2018-01-20T07:50:01.046Z|I-OCEAN7-304-0616641|  26.55   8.429  33.141  31.324 1479.9749 00:06:29.52M
2018-01-20T07:50:06.110Z|I-OCEAN7-304-0616641|  26.55   8.429  33.141  31.324 1479.9746 00:06:34.58M
2018-01-20T07:50:11.179Z|I-OCEAN7-304-0616641|  26.55   8.429  33.140  31.323 1479.9729 00:06:39.65M
2018-01-20T07:50:16.245Z|I-OCEAN7-304-0616641|  26.55   8.429  33.208  31.395 1480.0615 00:06:44.71M
2018-01-20T07:50:21.308Z|I-OCEAN7-304-0616641|  26.56   8.429  33.159  31.343 1479.9989 00:06:49.78M
2018-01-20T07:50:26.374Z|I-OCEAN7-304-0616641|  26.52   8.429  33.166  31.351 1480.0073 00:06:54.84M
2018-01-20T07:50:31.439Z|I-OCEAN7-304-0616641|  26.54   8.429  33.125  31.308 1479.9545 00:06:59.90M
2018-01-20T07:50:36.503Z|I-OCEAN7-304-0616641|  26.50   8.429  33.030  31.208 1479.8312 00:07:04.97M
2018-01-20T07:50:41.570Z|I-OCEAN7-304-0616641|  26.50   8.429  33.023  31.201 1479.8231 00:07:10.05M
2018-01-20T07:50:46.634Z|I-OCEAN7-304-0616641|  26.48   8.429  33.059  31.238 1479.8684 00:07:15.12M
2018-01-20T07:50:51.698Z|I-OCEAN7-304-0616641|  26.48   8.429  33.121  31.304 1479.9495 00:07:20.18M
2018-01-20T07:50:56.763Z|I-OCEAN7-304-0616641|  26.48   8.429  33.121  31.303 1479.9487 00:07:25.24M