2018-01-20T07:48:04.552Z|I-OCEAN7-304-0616641|  26.57   8.423  33.189  31.380 1480.0214 00:04:33.03M
2018-01-20T07:48:09.619Z|I-OCEAN7-304-0616641|  26.54   8.423  33.123  31.311 1479.9371 00:04:38.09M
2018-01-20T07:48:14.683Z|I-OCEAN7-304-0616641|  26.54   8.424  33.068  31.253 1479.8676 00:04:43.16M
2018-01-20T07:48:19.748Z|I-OCEAN7-304-0616641|  26.47   8.424  33.076  31.260 1479.8782 00:04:48.22M
2018-01-20T07:48:24.814Z|I-OCEAN7-304-0616641|  26.46   8.425  33.091  31.275 1479.8995 00:04:53.29M
2018-01-20T07:48:29.876Z|I-OCEAN7-304-0616641|  26.46   8.426  33.173  31.360 1480.0065 00:04:58.35M
2018-01-20T07:48:34.943Z|I-OCEAN7-304-0616641|  26.53   8.426  33.165  31.352 1479.9982 00:05:03.41M
2018-01-20T07:48:40.007Z|I-OCEAN7-304-0616641|  26.53   8.426  33.115  31.299 1479.9336 00:05:08.48M
2018-01-20T07:48:45.073Z|I-OCEAN7-304-0616641|  26.55   8.427  33.123  31.307 1479.9457 00:05:13.54M
2018-01-20T07:48:50.138Z|I-OCEAN7-304-0616641|  26.52   8.427  33.101  31.284 1479.9169 00:05:18.61M
2018-01-20T07:48:55.204Z|I-OCEAN7-304-0616641|  26.52   8.427  33.143  31.328 1479.9712 00:05:23.67M