2018-01-20T07:46:02.991Z|I-OCEAN7-304-0616641|  26.57   8.428  33.104  31.287 1479.9249 00:02:31.46M
2018-01-20T07:46:08.061Z|I-OCEAN7-304-0616641|  26.57   8.427  33.071  31.252 1479.8818 00:02:36.52M
2018-01-20T07:46:13.124Z|I-OCEAN7-304-0616641|  26.63   8.428  33.102  31.285 1479.9236 00:02:41.59M
2018-01-20T07:46:18.187Z|I-OCEAN7-304-0616641|  26.56   8.432  33.103  31.282 1479.9342 00:02:46.65M
2018-01-20T07:46:23.252Z|I-OCEAN7-304-0616641|  26.55   8.432  33.103  31.282 1479.9347 00:02:51.71M
2018-01-20T07:46:28.318Z|I-OCEAN7-304-0616641|  26.55   8.432  33.128  31.308 1479.9670 00:02:56.77M
2018-01-20T07:46:33.382Z|I-OCEAN7-304-0616641|  26.49   8.432  33.150  31.331 1479.9940 00:03:01.84M
2018-01-20T07:46:38.448Z|I-OCEAN7-304-0616641|  26.49   8.432  33.156  31.337 1480.0006 00:03:06.90M
2018-01-20T07:46:43.513Z|I-OCEAN7-304-0616641|  26.60   8.432  33.133  31.314 1479.9744 00:03:11.97M
2018-01-20T07:46:48.578Z|I-OCEAN7-304-0616641|  26.54   8.432  33.182  31.365 1480.0371 00:03:17.05M
2018-01-20T07:46:53.643Z|I-OCEAN7-304-0616641|  26.54   8.432  33.104  31.283 1479.9358 00:03:22.12M
2018-01-20T07:46:58.709Z|I-OCEAN7-304-0616641|  26.54   8.432  33.171  31.353 1480.0208 00:03:27.18M