2018-01-20T07:41:00.394Z|I-OCEAN7-304-0616641|  26.62   8.429  33.166  31.351 1480.0088 23:57:28.84M
2018-01-20T07:41:05.458Z|I-OCEAN7-304-0616641|  26.62   8.429  33.189  31.375 1480.0387 23:57:33.90M
2018-01-20T07:41:10.524Z|I-OCEAN7-304-0616641|  26.62   8.429  33.190  31.376 1480.0383 23:57:38.96M
2018-01-20T07:41:15.587Z|I-OCEAN7-304-0616641|  26.61   8.428  33.190  31.376 1480.0375 23:57:44.05M
2018-01-20T07:41:20.654Z|I-OCEAN7-304-0616641|  26.60   8.428  33.219  31.407 1480.0745 23:57:49.11M
2018-01-20T07:41:25.717Z|I-OCEAN7-304-0616641|  26.59   8.428  33.270  31.461 1480.1393 23:57:54.18M
2018-01-20T07:41:30.782Z|I-OCEAN7-304-0616641|  26.59   8.428  33.270  31.460 1480.1389 23:57:59.24M
2018-01-20T07:41:35.849Z|I-OCEAN7-304-0616641|  26.59   8.428  33.270  31.460 1480.1398 23:58:04.30M
2018-01-20T07:41:40.914Z|I-OCEAN7-304-0616641|  26.57   8.428  33.236  31.425 1480.0964 23:58:09.37M
2018-01-20T07:41:45.979Z|I-OCEAN7-304-0616641|  26.57   8.428  33.259  31.448 1480.1254 23:58:14.43M
2018-01-20T07:41:51.046Z|I-OCEAN7-304-0616641|  26.58   8.428  33.265  31.455 1480.1323 23:58:19.50M
2018-01-20T07:41:56.109Z|I-OCEAN7-304-0616641|  26.55   8.427  33.159  31.344 1479.9943 23:58:24.56M