2018-01-20T07:39:03.894Z|I-OCEAN7-304-0616641|  26.62   8.427  33.119  31.303 1479.9425 23:55:32.34M
2018-01-20T07:39:08.963Z|I-OCEAN7-304-0616641|  26.62   8.428  33.119  31.302 1479.9440 23:55:37.41M
2018-01-20T07:39:14.030Z|I-OCEAN7-304-0616641|  26.62   8.428  33.119  31.302 1479.9456 23:55:42.47M
2018-01-20T07:39:19.094Z|I-OCEAN7-304-0616641|  26.65   8.428  33.130  31.313 1479.9597 23:55:47.54M
2018-01-20T07:39:24.158Z|I-OCEAN7-304-0616641|  26.60   8.428  33.131  31.315 1479.9608 23:55:52.60M
2018-01-20T07:39:29.225Z|I-OCEAN7-304-0616641|  26.59   8.428  33.130  31.314 1479.9591 23:55:57.67M
2018-01-20T07:39:34.291Z|I-OCEAN7-304-0616641|  26.63   8.428  33.174  31.360 1480.0182 23:56:02.73M
2018-01-20T07:39:39.353Z|I-OCEAN7-304-0616641|  26.58   8.429  33.206  31.393 1480.0590 23:56:07.79M
2018-01-20T07:39:44.420Z|I-OCEAN7-304-0616641|  26.59   8.429  33.200  31.386 1480.0521 23:56:12.86M
2018-01-20T07:39:49.482Z|I-OCEAN7-304-0616641|  26.59   8.429  33.120  31.303 1479.9489 23:56:17.92M
2018-01-20T07:39:54.548Z|I-OCEAN7-304-0616641|  26.60   8.429  33.120  31.303 1479.9486 23:56:23.00M
2018-01-20T07:39:59.613Z|I-OCEAN7-304-0616641|  26.60   8.428  33.205  31.392 1480.0582 23:56:28.07M