2018-01-20T07:37:02.339Z|I-OCEAN7-304-0616641|  26.65   8.429  33.233  31.421 1480.0977 23:53:30.77M
2018-01-20T07:37:07.400Z|I-OCEAN7-304-0616641|  26.65   8.429  33.178  31.362 1480.0262 23:53:35.84M
2018-01-20T07:37:12.468Z|I-OCEAN7-304-0616641|  26.65   8.429  33.177  31.362 1480.0250 23:53:40.90M
2018-01-20T07:37:17.531Z|I-OCEAN7-304-0616641|  26.65   8.429  33.177  31.362 1480.0239 23:53:45.96M
2018-01-20T07:37:22.600Z|I-OCEAN7-304-0616641|  26.64   8.424  33.176  31.366 1480.0081 23:53:51.05M
2018-01-20T07:37:27.665Z|I-OCEAN7-304-0616641|  26.68   8.423  33.131  31.319 1479.9491 23:53:56.11M
2018-01-20T07:37:32.731Z|I-OCEAN7-304-0616641|  26.60   8.424  33.157  31.345 1479.9849 23:54:01.18M
2018-01-20T07:37:37.795Z|I-OCEAN7-304-0616641|  26.62   8.425  33.197  31.386 1480.0392 23:54:06.24M
2018-01-20T07:37:42.858Z|I-OCEAN7-304-0616641|  26.62   8.426  33.188  31.376 1480.0291 23:54:11.30M
2018-01-20T07:37:47.923Z|I-OCEAN7-304-0616641|  26.58   8.426  33.186  31.375 1480.0256 23:54:16.37M
2018-01-20T07:37:52.987Z|I-OCEAN7-304-0616641|  26.63   8.425  33.184  31.373 1480.0227 23:54:21.43M
2018-01-20T07:37:58.054Z|I-OCEAN7-304-0616641|  26.59   8.425  33.225  31.416 1480.0726 23:54:26.49M