2018-01-20T07:35:01.040Z|I-OCEAN7-304-0616641|  26.61   8.427  33.123  31.307 1479.9491 23:51:29.47M
2018-01-20T07:35:06.101Z|I-OCEAN7-304-0616641|  26.61   8.427  33.068  31.249 1479.8778 23:51:34.54M
2018-01-20T07:35:11.169Z|I-OCEAN7-304-0616641|  26.61   8.427  33.062  31.243 1479.8695 23:51:39.60M
2018-01-20T07:35:16.232Z|I-OCEAN7-304-0616641|  26.61   8.427  33.066  31.248 1479.8743 23:51:44.66M
2018-01-20T07:35:21.299Z|I-OCEAN7-304-0616641|  26.61   8.427  33.099  31.282 1479.9172 23:51:49.73M
2018-01-20T07:35:26.106Z|I-OCEAN7-304-0616641|  26.61   8.427  33.131  31.316 1479.9590 23:51:54.79M
2018-01-20T07:35:31.170Z|I-OCEAN7-304-0616641|  26.58   8.427  33.155  31.341 1479.9891 23:51:59.60M
2018-01-20T07:35:36.233Z|I-OCEAN7-304-0616641|  26.64   8.427  33.133  31.317 1479.9612 23:52:04.67M
2018-01-20T07:35:41.298Z|I-OCEAN7-304-0616641|  26.64   8.427  33.123  31.307 1479.9493 23:52:09.73M
2018-01-20T07:35:46.363Z|I-OCEAN7-304-0616641|  26.64   8.427  33.076  31.258 1479.8890 23:52:14.79M
2018-01-20T07:35:51.427Z|I-OCEAN7-304-0616641|  26.64   8.427  33.111  31.295 1479.9340 23:52:19.86M
2018-01-20T07:35:56.494Z|I-OCEAN7-304-0616641|  26.68   8.427  33.111  31.294 1479.9340 23:52:24.92M