2018-01-20T07:33:04.542Z|I-OCEAN7-304-0616641|  26.65   8.424  33.126  31.313 1479.9460 23:49:32.96M
2018-01-20T07:33:09.610Z|I-OCEAN7-304-0616641|  26.65   8.425  33.135  31.322 1479.9578 23:49:38.05M
2018-01-20T07:33:14.675Z|I-OCEAN7-304-0616641|  26.59   8.425  33.150  31.338 1479.9768 23:49:43.11M
2018-01-20T07:33:19.741Z|I-OCEAN7-304-0616641|  26.66   8.424  33.151  31.338 1479.9773 23:49:48.18M
2018-01-20T07:33:24.801Z|I-OCEAN7-304-0616641|  26.61   8.424  33.151  31.339 1479.9775 23:49:53.24M
2018-01-20T07:33:29.870Z|I-OCEAN7-304-0616641|  26.61   8.425  33.152  31.339 1479.9783 23:49:58.30M
2018-01-20T07:33:34.933Z|I-OCEAN7-304-0616641|  26.64   8.424  33.227  31.419 1480.0764 23:50:03.37M
2018-01-20T07:33:39.999Z|I-OCEAN7-304-0616641|  26.64   8.424  33.150  31.338 1479.9766 23:50:08.43M
2018-01-20T07:33:45.062Z|I-OCEAN7-304-0616641|  26.64   8.425  33.150  31.338 1479.9769 23:50:13.49M
2018-01-20T07:33:50.130Z|I-OCEAN7-304-0616641|  26.63   8.425  33.150  31.337 1479.9764 23:50:18.56M
2018-01-20T07:33:55.196Z|I-OCEAN7-304-0616641|  26.63   8.425  33.071  31.255 1479.8752 23:50:23.62M