2018-01-20T07:28:01.164Z|I-OCEAN7-304-0616641|  26.69   8.426  33.080  31.262 1479.8916 23:44:29.58M
2018-01-20T07:28:06.232Z|I-OCEAN7-304-0616641|  26.69   8.426  33.158  31.344 1479.9928 23:44:34.64M
2018-01-20T07:28:11.294Z|I-OCEAN7-304-0616641|  26.67   8.427  33.198  31.386 1480.0452 23:44:39.71M
2018-01-20T07:28:16.358Z|I-OCEAN7-304-0616641|  26.67   8.427  33.207  31.396 1480.0579 23:44:44.77M
2018-01-20T07:28:21.423Z|I-OCEAN7-304-0616641|  26.66   8.427  33.221  31.410 1480.0765 23:44:49.83M
2018-01-20T07:28:26.491Z|I-OCEAN7-304-0616641|  26.66   8.427  33.222  31.411 1480.0774 23:44:54.90M
2018-01-20T07:28:31.553Z|I-OCEAN7-304-0616641|  26.67   8.427  33.202  31.390 1480.0516 23:44:59.96M
2018-01-20T07:28:36.617Z|I-OCEAN7-304-0616641|  26.67   8.427  33.192  31.379 1480.0389 23:45:05.05M
2018-01-20T07:28:41.683Z|I-OCEAN7-304-0616641|  26.67   8.423  33.157  31.347 1479.9818 23:45:10.11M
2018-01-20T07:28:46.490Z|I-OCEAN7-304-0616641|  26.66   8.423  33.167  31.357 1479.9935 23:45:15.17M
2018-01-20T07:28:51.552Z|I-OCEAN7-304-0616641|  26.65   8.422  33.117  31.305 1479.9286 23:45:19.96M
2018-01-20T07:28:56.617Z|I-OCEAN7-304-0616641|  26.64   8.422  33.117  31.305 1479.9275 23:45:25.04M