2018-01-20T07:26:04.929Z|I-OCEAN7-304-0616641|  26.63   8.426  33.300  31.493 1480.1753 23:42:33.34M
2018-01-20T07:26:09.994Z|I-OCEAN7-304-0616641|  26.66   8.423  33.348  31.546 1480.2290 23:42:38.41M
2018-01-20T07:26:15.058Z|I-OCEAN7-304-0616641|  26.66   8.423  33.308  31.505 1480.1782 23:42:43.47M
2018-01-20T07:26:19.865Z|I-OCEAN7-304-0616641|  26.66   8.423  33.278  31.473 1480.1385 23:42:48.53M
2018-01-20T07:26:24.929Z|I-OCEAN7-304-0616641|  26.67   8.423  33.216  31.408 1480.0573 23:42:53.34M
2018-01-20T07:26:29.993Z|I-OCEAN7-304-0616641|  26.62   8.423  33.226  31.419 1480.0692 23:42:58.41M
2018-01-20T07:26:35.061Z|I-OCEAN7-304-0616641|  26.62   8.423  33.211  31.403 1480.0494 23:43:03.47M
2018-01-20T07:26:40.215Z|I-OCEAN7-304-0616641|  26.66   8.422  33.176  31.367 1480.0044 23:43:08.54M
2018-01-20T07:26:45.189Z|I-OCEAN7-304-0616641|  26.66   8.422  33.176  31.367 1480.0042 23:43:13.69M
2018-01-20T07:26:50.252Z|I-OCEAN7-304-0616641|  26.66   8.423  33.153  31.342 1479.9751 23:43:18.66M
2018-01-20T07:26:55.317Z|I-OCEAN7-304-0616641|  26.66   8.423  33.152  31.342 1479.9756 23:43:23.73M