2018-01-20T07:24:03.629Z|I-OCEAN7-304-0616641|  26.68   8.426  33.352  31.548 1480.2437 23:40:32.04M
2018-01-20T07:24:08.695Z|I-OCEAN7-304-0616641|  26.68   8.426  33.389  31.586 1480.2909 23:40:37.11M
2018-01-20T07:24:13.761Z|I-OCEAN7-304-0616641|  26.69   8.426  33.357  31.553 1480.2491 23:40:42.17M
2018-01-20T07:24:18.825Z|I-OCEAN7-304-0616641|  26.62   8.426  33.329  31.524 1480.2119 23:40:47.24M
2018-01-20T07:24:23.889Z|I-OCEAN7-304-0616641|  26.68   8.425  33.330  31.526 1480.2101 23:40:52.30M
2018-01-20T07:24:28.955Z|I-OCEAN7-304-0616641|  26.62   8.424  33.330  31.526 1480.2080 23:40:57.36M
2018-01-20T07:24:34.019Z|I-OCEAN7-304-0616641|  26.70   8.424  33.329  31.526 1480.2073 23:41:02.43M
2018-01-20T07:24:39.083Z|I-OCEAN7-304-0616641|  26.70   8.424  33.331  31.529 1480.2094 23:41:07.49M
2018-01-20T07:24:44.149Z|I-OCEAN7-304-0616641|  26.71   8.423  33.331  31.529 1480.2083 23:41:12.55M
2018-01-20T07:24:49.215Z|I-OCEAN7-304-0616641|  26.65   8.423  33.384  31.584 1480.2748 23:41:17.62M
2018-01-20T07:24:54.280Z|I-OCEAN7-304-0616641|  26.65   8.423  33.319  31.516 1480.1899 23:41:22.68M
2018-01-20T07:24:59.343Z|I-OCEAN7-304-0616641|  26.59   8.422  33.326  31.524 1480.1980 23:41:27.75M