2018-01-20T07:22:02.327Z|I-OCEAN7-304-0616641|  26.68   8.426  33.372  31.569 1480.2677 23:38:30.72M
2018-01-20T07:22:07.396Z|I-OCEAN7-304-0616641|  26.69   8.426  33.365  31.562 1480.2593 23:38:35.79M
2018-01-20T07:22:12.456Z|I-OCEAN7-304-0616641|  26.69   8.426  33.322  31.516 1480.2031 23:38:40.85M
2018-01-20T07:22:17.521Z|I-OCEAN7-304-0616641|  26.69   8.426  33.333  31.528 1480.2177 23:38:45.91M
2018-01-20T07:22:22.589Z|I-OCEAN7-304-0616641|  26.69   8.426  33.334  31.529 1480.2196 23:38:51.00M
2018-01-20T07:22:27.655Z|I-OCEAN7-304-0616641|  26.68   8.426  33.332  31.527 1480.2178 23:38:56.06M
2018-01-20T07:22:32.715Z|I-OCEAN7-304-0616641|  26.64   8.426  33.331  31.525 1480.2146 23:39:01.13M
2018-01-20T07:22:37.784Z|I-OCEAN7-304-0616641|  26.64   8.426  33.329  31.524 1480.2131 23:39:06.19M
2018-01-20T07:22:42.853Z|I-OCEAN7-304-0616641|  26.72   8.427  33.328  31.522 1480.2128 23:39:11.26M
2018-01-20T07:22:47.655Z|I-OCEAN7-304-0616641|  26.63   8.427  33.354  31.549 1480.2466 23:39:16.32M
2018-01-20T07:22:52.721Z|I-OCEAN7-304-0616641|  26.64   8.427  33.346  31.541 1480.2374 23:39:21.13M
2018-01-20T07:22:57.784Z|I-OCEAN7-304-0616641|  26.64   8.428  33.311  31.504 1480.1930 23:39:26.20M