2018-01-20T07:20:00.769Z|I-OCEAN7-304-0616641|  26.75   8.426  33.325  31.519 1480.2092 23:36:29.17M
2018-01-20T07:20:05.833Z|I-OCEAN7-304-0616641|  26.63   8.427  33.324  31.518 1480.2078 23:36:34.23M
2018-01-20T07:20:10.899Z|I-OCEAN7-304-0616641|  26.69   8.427  33.318  31.512 1480.2007 23:36:39.30M
2018-01-20T07:20:15.964Z|I-OCEAN7-304-0616641|  26.69   8.427  33.416  31.615 1480.3270 23:36:44.36M
2018-01-20T07:20:21.028Z|I-OCEAN7-304-0616641|  26.69   8.427  33.306  31.499 1480.1844 23:36:49.43M
2018-01-20T07:20:26.095Z|I-OCEAN7-304-0616641|  26.69   8.427  33.340  31.534 1480.2288 23:36:54.49M
2018-01-20T07:20:31.161Z|I-OCEAN7-304-0616641|  26.63   8.427  33.340  31.534 1480.2280 23:36:59.55M
2018-01-20T07:20:36.224Z|I-OCEAN7-304-0616641|  26.67   8.427  33.293  31.486 1480.1696 23:37:04.62M
2018-01-20T07:20:41.287Z|I-OCEAN7-304-0616641|  26.67   8.427  33.328  31.521 1480.2136 23:37:09.68M
2018-01-20T07:20:46.352Z|I-OCEAN7-304-0616641|  26.61   8.427  33.336  31.530 1480.2227 23:37:14.74M
2018-01-20T07:20:51.420Z|I-OCEAN7-304-0616641|  26.61   8.427  33.337  31.531 1480.2241 23:37:19.81M
2018-01-20T07:20:56.484Z|I-OCEAN7-304-0616641|  26.62   8.427  33.292  31.484 1480.1665 23:37:24.87M