2018-01-20T07:15:02.974Z|I-OCEAN7-304-0616641|  26.67   8.426  33.335  31.531 1480.2203 23:31:31.36M
2018-01-20T07:15:08.039Z|I-OCEAN7-304-0616641|  26.70   8.426  33.335  31.530 1480.2197 23:31:36.42M
2018-01-20T07:15:13.105Z|I-OCEAN7-304-0616641|  26.71   8.426  33.268  31.460 1480.1323 23:31:41.49M
2018-01-20T07:15:18.168Z|I-OCEAN7-304-0616641|  26.70   8.426  33.307  31.501 1480.1849 23:31:46.55M
2018-01-20T07:15:23.235Z|I-OCEAN7-304-0616641|  26.70   8.426  33.308  31.501 1480.1860 23:31:51.61M
2018-01-20T07:15:28.300Z|I-OCEAN7-304-0616641|  26.70   8.426  33.309  31.502 1480.1879 23:31:56.68M
2018-01-20T07:15:33.364Z|I-OCEAN7-304-0616641|  26.70   8.427  33.356  31.551 1480.2490 23:32:01.74M
2018-01-20T07:15:38.170Z|I-OCEAN7-304-0616641|  26.74   8.427  33.348  31.543 1480.2400 23:32:06.81M
2018-01-20T07:15:43.234Z|I-OCEAN7-304-0616641|  26.73   8.427  33.331  31.525 1480.2194 23:32:11.62M
2018-01-20T07:15:48.301Z|I-OCEAN7-304-0616641|  26.70   8.428  33.329  31.523 1480.2178 23:32:16.68M
2018-01-20T07:15:53.366Z|I-OCEAN7-304-0616641|  26.67   8.428  33.308  31.501 1480.1904 23:32:21.74M
2018-01-20T07:15:58.431Z|I-OCEAN7-304-0616641|  26.68   8.428  33.331  31.525 1480.2205 23:32:26.81M