2018-01-20T07:13:01.677Z|I-OCEAN7-304-0616641|  26.71   8.429  33.363  31.557 1480.2660 23:29:30.06M
2018-01-20T07:13:06.739Z|I-OCEAN7-304-0616641|  26.71   8.428  33.333  31.527 1480.2228 23:29:35.13M
2018-01-20T07:13:11.806Z|I-OCEAN7-304-0616641|  26.71   8.427  33.333  31.527 1480.2209 23:29:40.19M
2018-01-20T07:13:16.609Z|I-OCEAN7-304-0616641|  26.65   8.427  33.332  31.526 1480.2178 23:29:45.25M
2018-01-20T07:13:21.676Z|I-OCEAN7-304-0616641|  26.65   8.426  33.331  31.526 1480.2150 23:29:50.06M
2018-01-20T07:13:26.740Z|I-OCEAN7-304-0616641|  26.74   8.426  33.342  31.537 1480.2288 23:29:55.13M
2018-01-20T07:13:31.806Z|I-OCEAN7-304-0616641|  26.72   8.425  33.341  31.538 1480.2264 23:30:00.19M
2018-01-20T07:13:36.868Z|I-OCEAN7-304-0616641|  26.66   8.425  33.289  31.483 1480.1566 23:30:05.25M
2018-01-20T07:13:41.933Z|I-OCEAN7-304-0616641|  26.66   8.424  33.289  31.484 1480.1555 23:30:10.31M
2018-01-20T07:13:47.001Z|I-OCEAN7-304-0616641|  26.66   8.424  33.289  31.484 1480.1560 23:30:15.38M
2018-01-20T07:13:52.065Z|I-OCEAN7-304-0616641|  26.66   8.424  33.236  31.429 1480.0872 23:30:20.45M
2018-01-20T07:13:57.129Z|I-OCEAN7-304-0616641|  26.68   8.424  33.293  31.488 1480.1600 23:30:25.51M