2018-01-20T07:11:00.117Z|I-OCEAN7-304-0616641|  26.68   8.429  33.104  31.285 1479.9302 23:27:28.49M
2018-01-20T07:11:05.181Z|I-OCEAN7-304-0616641|  26.74   8.429  33.079  31.259 1479.8997 23:27:33.55M
2018-01-20T07:11:10.245Z|I-OCEAN7-304-0616641|  26.68   8.429  33.089  31.270 1479.9122 23:27:38.61M
2018-01-20T07:11:15.311Z|I-OCEAN7-304-0616641|  26.68   8.429  33.124  31.306 1479.9563 23:27:43.68M
2018-01-20T07:11:20.376Z|I-OCEAN7-304-0616641|  26.69   8.429  33.178  31.363 1480.0262 23:27:48.74M
2018-01-20T07:11:25.439Z|I-OCEAN7-304-0616641|  26.69   8.429  33.032  31.210 1479.8367 23:27:53.81M
2018-01-20T07:11:30.503Z|I-OCEAN7-304-0616641|  26.69   8.429  33.070  31.250 1479.8864 23:27:58.87M
2018-01-20T07:11:35.571Z|I-OCEAN7-304-0616641|  26.72   8.429  33.106  31.288 1479.9331 23:28:03.93M
2018-01-20T07:11:40.633Z|I-OCEAN7-304-0616641|  26.72   8.429  33.154  31.338 1479.9944 23:28:09.02M
2018-01-20T07:11:45.701Z|I-OCEAN7-304-0616641|  26.73   8.429  33.154  31.338 1479.9940 23:28:14.08M
2018-01-20T07:11:50.765Z|I-OCEAN7-304-0616641|  26.67   8.429  33.052  31.232 1479.8616 23:28:19.15M
2018-01-20T07:11:55.833Z|I-OCEAN7-304-0616641|  26.67   8.429  33.086  31.267 1479.9049 23:28:24.21M