2018-01-20T07:09:03.621Z|I-OCEAN7-304-0616641|  26.69   8.425  33.062  31.244 1479.8658 23:25:32.00M
2018-01-20T07:09:08.686Z|I-OCEAN7-304-0616641|  26.79   8.426  33.087  31.271 1479.9010 23:25:37.06M
2018-01-20T07:09:13.750Z|I-OCEAN7-304-0616641|  26.73   8.426  33.114  31.298 1479.9352 23:25:42.12M
2018-01-20T07:09:18.813Z|I-OCEAN7-304-0616641|  26.68   8.424  33.114  31.300 1479.9299 23:25:47.19M
2018-01-20T07:09:23.883Z|I-OCEAN7-304-0616641|  26.67   8.424  33.114  31.300 1479.9292 23:25:52.25M
2018-01-20T07:09:28.944Z|I-OCEAN7-304-0616641|  26.74   8.424  33.175  31.364 1480.0094 23:25:57.32M
2018-01-20T07:09:34.012Z|I-OCEAN7-304-0616641|  26.70   8.424  33.168  31.357 1479.9990 23:26:02.38M
2018-01-20T07:09:39.076Z|I-OCEAN7-304-0616641|  26.75   8.424  33.105  31.291 1479.9180 23:26:07.45M
2018-01-20T07:09:44.140Z|I-OCEAN7-304-0616641|  26.73   8.423  33.133  31.321 1479.9535 23:26:12.51M
2018-01-20T07:09:49.206Z|I-OCEAN7-304-0616641|  26.72   8.423  33.127  31.314 1479.9449 23:26:17.57M
2018-01-20T07:09:54.267Z|I-OCEAN7-304-0616641|  26.73   8.423  33.182  31.373 1480.0161 23:26:22.64M
2018-01-20T07:09:59.336Z|I-OCEAN7-304-0616641|  26.73   8.424  33.182  31.372 1480.0168 23:26:27.70M