2018-01-20T07:07:02.321Z|I-OCEAN7-304-0616641|  26.70   8.426  33.250  31.441 1480.1117 23:23:30.68M
2018-01-20T07:07:07.385Z|I-OCEAN7-304-0616641|  26.70   8.427  33.227  31.417 1480.0830 23:23:35.74M
2018-01-20T07:07:12.449Z|I-OCEAN7-304-0616641|  26.70   8.427  33.265  31.455 1480.1328 23:23:40.80M
2018-01-20T07:07:17.516Z|I-OCEAN7-304-0616641|  26.69   8.427  33.265  31.455 1480.1338 23:23:45.87M
2018-01-20T07:07:22.579Z|I-OCEAN7-304-0616641|  26.70   8.428  33.256  31.446 1480.1235 23:23:50.93M
2018-01-20T07:07:27.645Z|I-OCEAN7-304-0616641|  26.70   8.428  33.255  31.444 1480.1233 23:23:56.02M
2018-01-20T07:07:32.712Z|I-OCEAN7-304-0616641|  26.71   8.428  33.211  31.399 1480.0675 23:24:01.08M
2018-01-20T07:07:37.779Z|I-OCEAN7-304-0616641|  26.71   8.428  33.159  31.343 1479.9998 23:24:06.15M
2018-01-20T07:07:42.843Z|I-OCEAN7-304-0616641|  26.67   8.428  33.134  31.318 1479.9672 23:24:11.21M
2018-01-20T07:07:47.906Z|I-OCEAN7-304-0616641|  26.73   8.428  33.158  31.342 1479.9982 23:24:16.27M
2018-01-20T07:07:52.971Z|I-OCEAN7-304-0616641|  26.68   8.426  33.147  31.333 1479.9769 23:24:21.34M
2018-01-20T07:07:58.037Z|I-OCEAN7-304-0616641|  26.69   8.425  33.093  31.277 1479.9060 23:24:26.40M