2018-01-20T07:04:00.239Z|I-OCEAN7-304-0616641|  26.72   8.426  33.195  31.383 1480.0406 23:20:28.59M
2018-01-20T07:04:05.307Z|I-OCEAN7-304-0616641|  26.68   8.426  33.194  31.382 1480.0396 23:20:33.65M
2018-01-20T07:04:10.370Z|I-OCEAN7-304-0616641|  26.72   8.427  33.182  31.369 1480.0250 23:20:38.72M
2018-01-20T07:04:15.435Z|I-OCEAN7-304-0616641|  26.72   8.427  33.200  31.388 1480.0490 23:20:43.78M
2018-01-20T07:04:20.502Z|I-OCEAN7-304-0616641|  26.65   8.427  33.200  31.388 1480.0487 23:20:48.85M
2018-01-20T07:04:25.564Z|I-OCEAN7-304-0616641|  26.70   8.427  33.126  31.311 1479.9535 23:20:53.91M
2018-01-20T07:04:30.631Z|I-OCEAN7-304-0616641|  26.70   8.427  33.120  31.304 1479.9465 23:20:58.97M
2018-01-20T07:04:35.695Z|I-OCEAN7-304-0616641|  26.71   8.427  33.157  31.343 1479.9933 23:21:04.06M
2018-01-20T07:04:40.757Z|I-OCEAN7-304-0616641|  26.75   8.427  33.147  31.332 1479.9807 23:21:09.12M
2018-01-20T07:04:45.826Z|I-OCEAN7-304-0616641|  26.75   8.426  33.129  31.314 1479.9565 23:21:14.18M
2018-01-20T07:04:50.891Z|I-OCEAN7-304-0616641|  26.75   8.426  33.100  31.284 1479.9176 23:21:19.25M
2018-01-20T07:04:55.953Z|I-OCEAN7-304-0616641|  26.67   8.426  33.149  31.336 1479.9790 23:21:24.31M