2018-01-20T07:02:04.004Z|I-OCEAN7-304-0616641|  26.68   8.427  33.190  31.378 1480.0345 23:18:32.35M
2018-01-20T07:02:09.069Z|I-OCEAN7-304-0616641|  26.68   8.427  33.190  31.377 1480.0347 23:18:37.42M
2018-01-20T07:02:14.137Z|I-OCEAN7-304-0616641|  26.67   8.427  33.189  31.376 1480.0342 23:18:42.48M
2018-01-20T07:02:19.203Z|I-OCEAN7-304-0616641|  26.74   8.425  33.191  31.380 1480.0326 23:18:47.55M
2018-01-20T07:02:24.267Z|I-OCEAN7-304-0616641|  26.68   8.425  33.254  31.446 1480.1117 23:18:52.61M
2018-01-20T07:02:29.331Z|I-OCEAN7-304-0616641|  26.75   8.424  33.254  31.446 1480.1121 23:18:57.68M
2018-01-20T07:02:34.393Z|I-OCEAN7-304-0616641|  26.69   8.425  33.247  31.439 1480.1033 23:19:02.74M
2018-01-20T07:02:39.460Z|I-OCEAN7-304-0616641|  26.69   8.424  33.246  31.438 1480.1012 23:19:07.80M
2018-01-20T07:02:44.526Z|I-OCEAN7-304-0616641|  26.69   8.424  33.214  31.405 1480.0594 23:19:12.87M
2018-01-20T07:02:49.332Z|I-OCEAN7-304-0616641|  26.69   8.424  33.215  31.406 1480.0596 23:19:17.93M
2018-01-20T07:02:54.394Z|I-OCEAN7-304-0616641|  26.75   8.423  33.216  31.408 1480.0605 23:19:22.74M
2018-01-20T07:02:59.460Z|I-OCEAN7-304-0616641|  26.74   8.424  33.235  31.427 1480.0854 23:19:27.80M