2018-01-20T07:00:02.445Z|I-OCEAN7-304-0616641|  26.72   8.425  33.186  31.375 1480.0253 23:16:30.78M
2018-01-20T07:00:07.510Z|I-OCEAN7-304-0616641|  26.63   8.425  33.187  31.376 1480.0264 23:16:35.84M
2018-01-20T07:00:12.575Z|I-OCEAN7-304-0616641|  26.71   8.426  33.189  31.377 1480.0314 23:16:40.91M
2018-01-20T07:00:17.640Z|I-OCEAN7-304-0616641|  26.71   8.426  33.194  31.383 1480.0381 23:16:45.97M
2018-01-20T07:00:22.702Z|I-OCEAN7-304-0616641|  26.71   8.426  33.156  31.343 1479.9906 23:16:51.06M
2018-01-20T07:00:27.771Z|I-OCEAN7-304-0616641|  26.69   8.427  33.157  31.343 1479.9913 23:16:56.12M
2018-01-20T07:00:32.835Z|I-OCEAN7-304-0616641|  26.69   8.427  33.195  31.382 1480.0410 23:17:01.19M
2018-01-20T07:00:37.903Z|I-OCEAN7-304-0616641|  26.69   8.427  33.195  31.383 1480.0417 23:17:06.25M
2018-01-20T07:00:42.965Z|I-OCEAN7-304-0616641|  26.65   8.427  33.170  31.357 1480.0098 23:17:11.31M
2018-01-20T07:00:48.032Z|I-OCEAN7-304-0616641|  26.66   8.427  33.179  31.366 1480.0214 23:17:16.38M
2018-01-20T07:00:53.094Z|I-OCEAN7-304-0616641|  26.69   8.427  33.177  31.364 1480.0188 23:17:21.44M
2018-01-20T07:00:58.161Z|I-OCEAN7-304-0616641|  26.69   8.427  33.162  31.348 1479.9999 23:17:26.50M