2018-01-20T06:58:00.886Z|I-OCEAN7-304-0616641|  26.66   8.424  33.220  31.411 1480.0665 23:14:29.23M
2018-01-20T06:58:05.951Z|I-OCEAN7-304-0616641|  26.71   8.424  33.215  31.406 1480.0612 23:14:34.29M
2018-01-20T06:58:11.016Z|I-OCEAN7-304-0616641|  26.72   8.425  33.172  31.360 1480.0070 23:14:39.35M
2018-01-20T06:58:16.078Z|I-OCEAN7-304-0616641|  26.73   8.425  33.207  31.397 1480.0537 23:14:44.42M
2018-01-20T06:58:21.146Z|I-OCEAN7-304-0616641|  26.73   8.425  33.200  31.390 1480.0452 23:14:49.48M
2018-01-20T06:58:26.212Z|I-OCEAN7-304-0616641|  26.76   8.425  33.184  31.372 1480.0245 23:14:54.55M
2018-01-20T06:58:31.276Z|I-OCEAN7-304-0616641|  26.71   8.425  33.142  31.329 1479.9686 23:14:59.61M
2018-01-20T06:58:36.340Z|I-OCEAN7-304-0616641|  26.73   8.425  33.175  31.364 1480.0120 23:15:04.67M
2018-01-20T06:58:41.405Z|I-OCEAN7-304-0616641|  26.69   8.425  33.184  31.374 1480.0226 23:15:09.74M
2018-01-20T06:58:46.470Z|I-OCEAN7-304-0616641|  26.70   8.424  33.199  31.389 1480.0403 23:15:14.80M
2018-01-20T06:58:51.536Z|I-OCEAN7-304-0616641|  26.70   8.424  33.246  31.438 1480.1012 23:15:19.87M
2018-01-20T06:58:56.600Z|I-OCEAN7-304-0616641|  26.70   8.424  33.254  31.447 1480.1119 23:15:24.93M