2018-01-20T06:56:04.389Z|I-OCEAN7-304-0616641|  26.70   8.424  33.197  31.387 1480.0380 23:12:32.72M
2018-01-20T06:56:09.456Z|I-OCEAN7-304-0616641|  26.70   8.425  33.196  31.386 1480.0378 23:12:37.78M
2018-01-20T06:56:14.522Z|I-OCEAN7-304-0616641|  26.70   8.425  33.236  31.428 1480.0887 23:12:42.84M
2018-01-20T06:56:19.586Z|I-OCEAN7-304-0616641|  26.69   8.425  33.243  31.435 1480.0977 23:12:47.91M
2018-01-20T06:56:24.648Z|I-OCEAN7-304-0616641|  26.69   8.425  33.219  31.409 1480.0669 23:12:52.97M
2018-01-20T06:56:29.764Z|I-OCEAN7-304-0616641|  26.71   8.425  33.218  31.409 1480.0674 23:12:58.05M
2018-01-20T06:56:34.784Z|I-OCEAN7-304-0616641|  26.71   8.423  33.206  31.398 1480.0463 23:13:03.17M
2018-01-20T06:56:39.845Z|I-OCEAN7-304-0616641|  26.75   8.423  33.241  31.434 1480.0914 23:13:08.19M
2018-01-20T06:56:44.908Z|I-OCEAN7-304-0616641|  26.67   8.423  33.240  31.434 1480.0886 23:13:13.25M
2018-01-20T06:56:49.974Z|I-OCEAN7-304-0616641|  26.67   8.422  33.240  31.434 1480.0876 23:13:18.31M
2018-01-20T06:56:55.042Z|I-OCEAN7-304-0616641|  26.67   8.422  33.240  31.434 1480.0859 23:13:23.37M