2018-01-20T06:54:02.831Z|I-OCEAN7-304-0616641|  26.66   8.425  33.246  31.438 1480.1029 23:10:31.16M
2018-01-20T06:54:07.897Z|I-OCEAN7-304-0616641|  26.74   8.425  33.240  31.432 1480.0967 23:10:36.23M
2018-01-20T06:54:12.963Z|I-OCEAN7-304-0616641|  26.64   8.425  33.200  31.389 1480.0432 23:10:41.29M
2018-01-20T06:54:18.028Z|I-OCEAN7-304-0616641|  26.74   8.425  33.238  31.429 1480.0942 23:10:46.36M
2018-01-20T06:54:23.089Z|I-OCEAN7-304-0616641|  26.64   8.425  33.170  31.357 1480.0044 23:10:51.42M
2018-01-20T06:54:28.154Z|I-OCEAN7-304-0616641|  26.64   8.426  33.223  31.413 1480.0743 23:10:56.48M
2018-01-20T06:54:33.221Z|I-OCEAN7-304-0616641|  26.64   8.426  33.136  31.322 1479.9611 23:11:01.54M
2018-01-20T06:54:38.286Z|I-OCEAN7-304-0616641|  26.67   8.426  33.184  31.372 1480.0239 23:11:06.61M
2018-01-20T06:54:43.352Z|I-OCEAN7-304-0616641|  26.65   8.425  33.220  31.410 1480.0697 23:11:11.67M
2018-01-20T06:54:48.418Z|I-OCEAN7-304-0616641|  26.76   8.425  33.249  31.440 1480.1083 23:11:16.74M
2018-01-20T06:54:53.479Z|I-OCEAN7-304-0616641|  26.68   8.425  33.217  31.407 1480.0657 23:11:21.80M
2018-01-20T06:54:58.545Z|I-OCEAN7-304-0616641|  26.68   8.426  33.209  31.399 1480.0568 23:11:26.86M