2018-01-20T06:51:01.012Z|I-OCEAN7-304-0616641|  26.69   8.424  33.198  31.389 1480.0377 23:07:29.33M
2018-01-20T06:51:06.076Z|I-OCEAN7-304-0616641|  26.66   8.424  33.198  31.388 1480.0360 23:07:34.40M
2018-01-20T06:51:11.141Z|I-OCEAN7-304-0616641|  26.66   8.423  33.185  31.376 1480.0203 23:07:39.46M
2018-01-20T06:51:16.205Z|I-OCEAN7-304-0616641|  26.70   8.424  33.185  31.375 1480.0206 23:07:44.52M
2018-01-20T06:51:21.272Z|I-OCEAN7-304-0616641|  26.69   8.424  33.250  31.443 1480.1046 23:07:49.59M
2018-01-20T06:51:26.337Z|I-OCEAN7-304-0616641|  26.69   8.423  33.215  31.407 1480.0588 23:07:54.65M
2018-01-20T06:51:31.400Z|I-OCEAN7-304-0616641|  26.72   8.423  33.179  31.369 1480.0115 23:07:59.71M
2018-01-20T06:51:36.467Z|I-OCEAN7-304-0616641|  26.62   8.423  33.179  31.369 1480.0087 23:08:04.78M
2018-01-20T06:51:41.533Z|I-OCEAN7-304-0616641|  26.72   8.422  33.193  31.384 1480.0271 23:08:09.84M
2018-01-20T06:51:46.596Z|I-OCEAN7-304-0616641|  26.77   8.422  33.193  31.384 1480.0273 23:08:14.91M
2018-01-20T06:51:51.663Z|I-OCEAN7-304-0616641|  26.76   8.422  33.192  31.384 1480.0262 23:08:19.97M
2018-01-20T06:51:56.727Z|I-OCEAN7-304-0616641|  26.70   8.422  33.224  31.417 1480.0659 23:08:25.06M