2018-01-20T06:49:04.775Z|I-OCEAN7-304-0616641|  26.67   8.421  33.193  31.386 1480.0227 23:05:33.10M
2018-01-20T06:49:09.843Z|I-OCEAN7-304-0616641|  26.69   8.421  33.153  31.344 1479.9717 23:05:38.16M
2018-01-20T06:49:14.905Z|I-OCEAN7-304-0616641|  26.70   8.421  33.187  31.380 1480.0162 23:05:43.22M
2018-01-20T06:49:19.974Z|I-OCEAN7-304-0616641|  26.69   8.421  33.187  31.379 1480.0171 23:05:48.29M
2018-01-20T06:49:25.037Z|I-OCEAN7-304-0616641|  26.71   8.422  33.148  31.338 1479.9680 23:05:53.35M
2018-01-20T06:49:30.103Z|I-OCEAN7-304-0616641|  26.64   8.422  33.192  31.384 1480.0250 23:05:58.42M
2018-01-20T06:49:35.169Z|I-OCEAN7-304-0616641|  26.77   8.423  33.185  31.376 1480.0184 23:06:03.48M
2018-01-20T06:49:40.234Z|I-OCEAN7-304-0616641|  26.66   8.423  33.113  31.301 1479.9248 23:06:08.54M
2018-01-20T06:49:45.296Z|I-OCEAN7-304-0616641|  26.71   8.423  33.168  31.358 1479.9978 23:06:13.61M
2018-01-20T06:49:50.361Z|I-OCEAN7-304-0616641|  26.71   8.423  33.210  31.401 1480.0511 23:06:18.67M
2018-01-20T06:49:55.425Z|I-OCEAN7-304-0616641|  26.70   8.423  33.135  31.323 1479.9554 23:06:23.73M