2018-01-20T06:47:03.735Z|I-OCEAN7-304-0616641|  26.64   8.423  33.161  31.350 1479.9872 23:03:32.05M
2018-01-20T06:47:08.804Z|I-OCEAN7-304-0616641|  26.73   8.423  33.162  31.351 1479.9896 23:03:37.11M
2018-01-20T06:47:13.867Z|I-OCEAN7-304-0616641|  26.68   8.422  33.126  31.315 1479.9412 23:03:42.18M
2018-01-20T06:47:18.931Z|I-OCEAN7-304-0616641|  26.67   8.422  33.164  31.354 1479.9897 23:03:47.24M
2018-01-20T06:47:23.997Z|I-OCEAN7-304-0616641|  26.68   8.423  33.198  31.389 1480.0339 23:03:52.31M
2018-01-20T06:47:29.063Z|I-OCEAN7-304-0616641|  26.68   8.423  33.189  31.381 1480.0232 23:03:57.37M
2018-01-20T06:47:34.127Z|I-OCEAN7-304-0616641|  26.68   8.423  33.218  31.410 1480.0601 23:04:02.44M
2018-01-20T06:47:39.194Z|I-OCEAN7-304-0616641|  26.74   8.423  33.217  31.410 1480.0602 23:04:07.50M
2018-01-20T06:47:43.998Z|I-OCEAN7-304-0616641|  26.70   8.423  33.205  31.397 1480.0436 23:04:12.56M
2018-01-20T06:47:49.062Z|I-OCEAN7-304-0616641|  26.70   8.423  33.150  31.339 1479.9735 23:04:17.37M
2018-01-20T06:47:54.124Z|I-OCEAN7-304-0616641|  26.70   8.423  33.190  31.381 1480.0256 23:04:22.44M
2018-01-20T06:47:59.193Z|I-OCEAN7-304-0616641|  26.70   8.423  33.234  31.427 1480.0817 23:04:27.50M