2018-01-20T06:45:02.177Z|I-OCEAN7-304-0616641|  26.66   8.418  33.171  31.365 1479.9865 23:01:30.48M
2018-01-20T06:45:07.243Z|I-OCEAN7-304-0616641|  26.66   8.418  33.135  31.327 1479.9396 23:01:35.54M
2018-01-20T06:45:12.309Z|I-OCEAN7-304-0616641|  26.68   8.418  33.135  31.327 1479.9401 23:01:40.61M
2018-01-20T06:45:17.372Z|I-OCEAN7-304-0616641|  26.68   8.418  33.191  31.387 1480.0139 23:01:45.67M
2018-01-20T06:45:22.530Z|I-OCEAN7-304-0616641|  26.72   8.418  33.199  31.395 1480.0251 23:01:50.73M
2018-01-20T06:45:27.505Z|I-OCEAN7-304-0616641|  26.65   8.418  33.201  31.396 1480.0258 23:01:55.89M
2018-01-20T06:45:32.566Z|I-OCEAN7-304-0616641|  26.73   8.419  33.168  31.361 1479.9855 23:02:00.86M
2018-01-20T06:45:37.634Z|I-OCEAN7-304-0616641|  26.71   8.419  33.129  31.321 1479.9358 23:02:05.92M
2018-01-20T06:45:42.697Z|I-OCEAN7-304-0616641|  26.75   8.419  33.187  31.381 1480.0126 23:02:11.01M
2018-01-20T06:45:47.762Z|I-OCEAN7-304-0616641|  26.73   8.420  33.187  31.380 1480.0127 23:02:16.07M
2018-01-20T06:45:52.826Z|I-OCEAN7-304-0616641|  26.71   8.420  33.214  31.409 1480.0480 23:02:21.14M
2018-01-20T06:45:57.893Z|I-OCEAN7-304-0616641|  26.71   8.420  33.214  31.409 1480.0483 23:02:26.20M