2018-01-20T06:43:00.615Z|I-OCEAN7-304-0616641|  26.66   8.419  33.199  31.393 1480.0258 22:59:28.90M
2018-01-20T06:43:05.684Z|I-OCEAN7-304-0616641|  26.66   8.420  33.208  31.403 1480.0396 22:59:33.96M
2018-01-20T06:43:10.748Z|I-OCEAN7-304-0616641|  26.66   8.420  33.193  31.387 1480.0209 22:59:39.05M
2018-01-20T06:43:15.812Z|I-OCEAN7-304-0616641|  26.67   8.420  33.255  31.452 1480.1013 22:59:44.12M
2018-01-20T06:43:20.876Z|I-OCEAN7-304-0616641|  26.67   8.420  33.261  31.458 1480.1099 22:59:49.18M
2018-01-20T06:43:25.942Z|I-OCEAN7-304-0616641|  26.67   8.420  33.173  31.366 1479.9965 22:59:54.24M
2018-01-20T06:43:31.007Z|I-OCEAN7-304-0616641|  26.67   8.421  33.167  31.359 1479.9896 22:59:59.31M
2018-01-20T06:43:36.072Z|I-OCEAN7-304-0616641|  26.67   8.421  33.166  31.357 1479.9888 23:00:04.37M
2018-01-20T06:43:41.137Z|I-OCEAN7-304-0616641|  26.65   8.421  33.149  31.340 1479.9674 23:00:09.43M
2018-01-20T06:43:46.204Z|I-OCEAN7-304-0616641|  26.65   8.422  33.116  31.304 1479.9252 23:00:14.50M
2018-01-20T06:43:51.271Z|I-OCEAN7-304-0616641|  26.69   8.422  33.076  31.262 1479.8755 23:00:19.56M
2018-01-20T06:43:56.332Z|I-OCEAN7-304-0616641|  26.64   8.423  33.110  31.297 1479.9196 23:00:24.63M