2018-01-20T06:41:04.383Z|I-OCEAN7-304-0616641|  26.68   8.420  33.207  31.402 1480.0380 22:57:32.67M
2018-01-20T06:41:09.449Z|I-OCEAN7-304-0616641|  26.68   8.419  33.160  31.352 1479.9762 22:57:37.73M
2018-01-20T06:41:14.514Z|I-OCEAN7-304-0616641|  26.68   8.420  33.131  31.322 1479.9392 22:57:42.80M
2018-01-20T06:41:19.580Z|I-OCEAN7-304-0616641|  26.67   8.420  33.140  31.332 1479.9515 22:57:47.86M
2018-01-20T06:41:24.642Z|I-OCEAN7-304-0616641|  26.66   8.420  33.194  31.388 1480.0210 22:57:52.93M
2018-01-20T06:41:29.707Z|I-OCEAN7-304-0616641|  26.62   8.420  33.164  31.356 1479.9821 22:57:58.01M
2018-01-20T06:41:34.774Z|I-OCEAN7-304-0616641|  26.65   8.420  33.156  31.348 1479.9718 22:58:03.07M
2018-01-20T06:41:39.839Z|I-OCEAN7-304-0616641|  26.67   8.418  33.111  31.303 1479.9094 22:58:08.14M
2018-01-20T06:41:44.904Z|I-OCEAN7-304-0616641|  26.67   8.418  33.111  31.303 1479.9088 22:58:13.20M
2018-01-20T06:41:49.969Z|I-OCEAN7-304-0616641|  26.72   8.418  33.133  31.325 1479.9379 22:58:18.27M
2018-01-20T06:41:55.032Z|I-OCEAN7-304-0616641|  26.67   8.418  33.074  31.264 1479.8629 22:58:23.33M