2018-01-20T06:38:02.305Z|I-OCEAN7-304-0616641|  26.62   8.422  33.201  31.394 1480.0350 22:54:30.58M
2018-01-20T06:38:07.367Z|I-OCEAN7-304-0616641|  26.64   8.421  33.172  31.363 1479.9967 22:54:35.65M
2018-01-20T06:38:12.434Z|I-OCEAN7-304-0616641|  26.64   8.422  33.232  31.427 1480.0756 22:54:40.71M
2018-01-20T06:38:17.501Z|I-OCEAN7-304-0616641|  26.63   8.422  33.191  31.383 1480.0232 22:54:45.77M
2018-01-20T06:38:22.562Z|I-OCEAN7-304-0616641|  26.66   8.422  33.264  31.459 1480.1178 22:54:50.84M
2018-01-20T06:38:27.628Z|I-OCEAN7-304-0616641|  26.64   8.422  33.254  31.449 1480.1047 22:54:55.90M
2018-01-20T06:38:32.694Z|I-OCEAN7-304-0616641|  26.64   8.422  33.220  31.413 1480.0593 22:55:00.96M
2018-01-20T06:38:37.758Z|I-OCEAN7-304-0616641|  26.67   8.422  33.219  31.413 1480.0591 22:55:06.05M
2018-01-20T06:38:42.824Z|I-OCEAN7-304-0616641|  26.68   8.422  33.211  31.405 1480.0485 22:55:11.11M
2018-01-20T06:38:47.891Z|I-OCEAN7-304-0616641|  26.72   8.422  33.211  31.404 1480.0488 22:55:16.18M
2018-01-20T06:38:52.954Z|I-OCEAN7-304-0616641|  26.68   8.422  33.174  31.364 1480.0015 22:55:21.24M
2018-01-20T06:38:58.020Z|I-OCEAN7-304-0616641|  26.68   8.422  33.256  31.451 1480.1086 22:55:26.30M