2018-01-20T06:34:04.512Z|I-OCEAN7-304-0616641|  26.68   8.417  33.175  31.370 1479.9900 22:50:32.77M
2018-01-20T06:34:09.574Z|I-OCEAN7-304-0616641|  26.73   8.417  33.253  31.452 1480.0928 22:50:37.84M
2018-01-20T06:34:14.640Z|I-OCEAN7-304-0616641|  26.66   8.418  33.293  31.494 1480.1433 22:50:42.90M
2018-01-20T06:34:19.706Z|I-OCEAN7-304-0616641|  26.67   8.417  33.240  31.439 1480.0752 22:50:47.96M
2018-01-20T06:34:24.769Z|I-OCEAN7-304-0616641|  26.60   8.417  33.177  31.372 1479.9923 22:50:53.05M
2018-01-20T06:34:29.834Z|I-OCEAN7-304-0616641|  26.65   8.418  33.235  31.432 1480.0681 22:50:58.11M
2018-01-20T06:34:34.898Z|I-OCEAN7-304-0616641|  26.63   8.417  33.245  31.443 1480.0798 22:51:03.18M
2018-01-20T06:34:39.966Z|I-OCEAN7-304-0616641|  26.71   8.417  33.246  31.445 1480.0826 22:51:08.24M
2018-01-20T06:34:45.029Z|I-OCEAN7-304-0616641|  26.69   8.417  33.196  31.393 1480.0162 22:51:13.31M
2018-01-20T06:34:50.094Z|I-OCEAN7-304-0616641|  26.69   8.416  33.169  31.364 1479.9796 22:51:18.37M
2018-01-20T06:34:55.158Z|I-OCEAN7-304-0616641|  26.69   8.416  33.267  31.467 1480.1068 22:51:23.43M