2018-01-20T06:32:02.949Z|I-OCEAN7-304-0616641|  26.62   8.415  33.175  31.372 1479.9828 22:48:31.22M
2018-01-20T06:32:08.014Z|I-OCEAN7-304-0616641|  26.62   8.415  33.206  31.405 1480.0239 22:48:36.28M
2018-01-20T06:32:13.079Z|I-OCEAN7-304-0616641|  26.62   8.415  33.238  31.439 1480.0658 22:48:41.35M
2018-01-20T06:32:18.148Z|I-OCEAN7-304-0616641|  26.60   8.415  33.325  31.529 1480.1777 22:48:46.41M
2018-01-20T06:32:23.210Z|I-OCEAN7-304-0616641|  26.69   8.415  33.244  31.444 1480.0742 22:48:51.48M
2018-01-20T06:32:28.274Z|I-OCEAN7-304-0616641|  26.65   8.415  33.244  31.445 1480.0736 22:48:56.54M
2018-01-20T06:32:33.342Z|I-OCEAN7-304-0616641|  26.65   8.415  33.280  31.482 1480.1194 22:49:01.60M
2018-01-20T06:32:38.406Z|I-OCEAN7-304-0616641|  26.61   8.415  33.325  31.530 1480.1775 22:49:06.67M
2018-01-20T06:32:43.472Z|I-OCEAN7-304-0616641|  26.60   8.415  33.278  31.480 1480.1146 22:49:11.73M
2018-01-20T06:32:48.533Z|I-OCEAN7-304-0616641|  26.59   8.415  33.340  31.546 1480.1951 22:49:16.80M
2018-01-20T06:32:53.600Z|I-OCEAN7-304-0616641|  26.60   8.415  33.258  31.460 1480.0892 22:49:21.86M
2018-01-20T06:32:58.665Z|I-OCEAN7-304-0616641|  26.62   8.415  33.226  31.426 1480.0488 22:49:26.92M