2018-01-20T06:25:03.598Z|I-OCEAN7-304-0616641|  26.61   8.411  33.105  31.302 1479.8811 22:41:31.83M
2018-01-20T06:25:08.664Z|I-OCEAN7-304-0616641|  26.61   8.411  33.111  31.309 1479.8895 22:41:36.90M
2018-01-20T06:25:13.729Z|I-OCEAN7-304-0616641|  26.55   8.408  33.171  31.374 1479.9594 22:41:41.96M
2018-01-20T06:25:18.793Z|I-OCEAN7-304-0616641|  26.62   8.408  33.209  31.414 1480.0082 22:41:47.05M
2018-01-20T06:25:23.596Z|I-OCEAN7-304-0616641|  26.60   8.408  33.214  31.420 1480.0151 22:41:52.11M
2018-01-20T06:25:28.661Z|I-OCEAN7-304-0616641|  26.60   8.408  33.226  31.432 1480.0305 22:41:56.90M
2018-01-20T06:25:33.726Z|I-OCEAN7-304-0616641|  26.60   8.409  33.269  31.477 1480.0872 22:42:01.96M
2018-01-20T06:25:38.791Z|I-OCEAN7-304-0616641|  26.60   8.408  33.216  31.422 1480.0190 22:42:07.04M
2018-01-20T06:25:43.858Z|I-OCEAN7-304-0616641|  26.60   8.409  33.270  31.477 1480.0884 22:42:12.11M
2018-01-20T06:25:48.922Z|I-OCEAN7-304-0616641|  26.65   8.409  33.201  31.405 1479.9999 22:42:17.17M
2018-01-20T06:25:53.986Z|I-OCEAN7-304-0616641|  26.60   8.409  33.195  31.398 1479.9932 22:42:22.24M
2018-01-20T06:25:59.050Z|I-OCEAN7-304-0616641|  26.60   8.410  33.136  31.336 1479.9185 22:42:27.30M