2018-01-20T06:23:02.038Z|I-OCEAN7-304-0616641|  26.58   8.415  33.128  31.323 1479.9208 22:39:30.28M
2018-01-20T06:23:07.103Z|I-OCEAN7-304-0616641|  26.59   8.414  33.092  31.286 1479.8737 22:39:35.34M
2018-01-20T06:23:12.168Z|I-OCEAN7-304-0616641|  26.59   8.414  33.119  31.314 1479.9064 22:39:40.41M
2018-01-20T06:23:17.230Z|I-OCEAN7-304-0616641|  26.59   8.413  33.095  31.290 1479.8745 22:39:45.47M
2018-01-20T06:23:22.295Z|I-OCEAN7-304-0616641|  26.59   8.413  33.102  31.298 1479.8827 22:39:50.53M
2018-01-20T06:23:27.362Z|I-OCEAN7-304-0616641|  26.59   8.412  33.118  31.315 1479.9011 22:39:55.60M
2018-01-20T06:23:32.427Z|I-OCEAN7-304-0616641|  26.62   8.411  33.119  31.317 1479.9015 22:40:00.66M
2018-01-20T06:23:37.493Z|I-OCEAN7-304-0616641|  26.62   8.411  33.089  31.286 1479.8610 22:40:05.73M
2018-01-20T06:23:42.557Z|I-OCEAN7-304-0616641|  26.58   8.410  33.113  31.312 1479.8906 22:40:10.79M
2018-01-20T06:23:47.621Z|I-OCEAN7-304-0616641|  26.58   8.410  33.122  31.321 1479.9000 22:40:15.85M
2018-01-20T06:23:52.690Z|I-OCEAN7-304-0616641|  26.58   8.410  33.107  31.306 1479.8806 22:40:20.92M
2018-01-20T06:23:57.753Z|I-OCEAN7-304-0616641|  26.61   8.412  33.171  31.370 1479.9701 22:40:26.00M