2018-01-20T06:21:01.517Z|I-OCEAN7-304-0616641|  26.56   8.413  33.158  31.356 1479.9543 22:37:29.74M
2018-01-20T06:21:06.585Z|I-OCEAN7-304-0616641|  26.56   8.413  33.150  31.349 1479.9449 22:37:34.81M
2018-01-20T06:21:11.648Z|I-OCEAN7-304-0616641|  26.55   8.413  33.137  31.334 1479.9272 22:37:39.87M
2018-01-20T06:21:16.714Z|I-OCEAN7-304-0616641|  26.56   8.413  33.217  31.418 1480.0310 22:37:44.93M
2018-01-20T06:21:21.826Z|I-OCEAN7-304-0616641|  26.56   8.413  33.164  31.363 1479.9634 22:37:50.02M
2018-01-20T06:21:26.845Z|I-OCEAN7-304-0616641|  26.56   8.413  33.128  31.325 1479.9163 22:37:55.13M
2018-01-20T06:21:31.909Z|I-OCEAN7-304-0616641|  26.57   8.413  33.128  31.325 1479.9159 22:38:00.15M
2018-01-20T06:21:36.974Z|I-OCEAN7-304-0616641|  26.57   8.413  33.096  31.292 1479.8752 22:38:05.21M
2018-01-20T06:21:41.779Z|I-OCEAN7-304-0616641|  26.57   8.413  33.155  31.354 1479.9517 22:38:10.28M
2018-01-20T06:21:46.582Z|I-OCEAN7-304-0616641|  26.57   8.413  33.176  31.375 1479.9791 22:38:15.09M
2018-01-20T06:21:51.649Z|I-OCEAN7-304-0616641|  26.59   8.413  33.113  31.309 1479.8987 22:38:19.87M
2018-01-20T06:21:56.715Z|I-OCEAN7-304-0616641|  26.59   8.413  33.121  31.318 1479.9083 22:38:24.94M