2018-01-20T06:19:05.024Z|I-OCEAN7-304-0616641|  26.54   8.413  33.165  31.364 1479.9650 22:35:33.25M
2018-01-20T06:19:10.087Z|I-OCEAN7-304-0616641|  26.54   8.413  33.123  31.319 1479.9094 22:35:38.32M
2018-01-20T06:19:15.154Z|I-OCEAN7-304-0616641|  26.59   8.413  33.123  31.320 1479.9094 22:35:43.38M
2018-01-20T06:19:20.219Z|I-OCEAN7-304-0616641|  26.57   8.413  33.123  31.320 1479.9091 22:35:48.45M
2018-01-20T06:19:25.285Z|I-OCEAN7-304-0616641|  26.60   8.413  33.124  31.321 1479.9099 22:35:53.51M
2018-01-20T06:19:30.348Z|I-OCEAN7-304-0616641|  26.60   8.413  33.159  31.357 1479.9557 22:35:58.57M
2018-01-20T06:19:35.413Z|I-OCEAN7-304-0616641|  26.60   8.413  33.152  31.350 1479.9467 22:36:03.64M
2018-01-20T06:19:40.481Z|I-OCEAN7-304-0616641|  26.60   8.413  33.152  31.350 1479.9476 22:36:08.70M
2018-01-20T06:19:45.546Z|I-OCEAN7-304-0616641|  26.55   8.412  33.096  31.291 1479.8728 22:36:13.77M
2018-01-20T06:19:50.608Z|I-OCEAN7-304-0616641|  26.57   8.413  33.162  31.361 1479.9590 22:36:18.83M
2018-01-20T06:19:55.673Z|I-OCEAN7-304-0616641|  26.57   8.413  33.162  31.361 1479.9594 22:36:23.89M