2018-01-20T06:17:03.725Z|I-OCEAN7-304-0616641|  26.55   8.407  33.219  31.426 1480.0190 22:33:31.93M
2018-01-20T06:17:08.791Z|I-OCEAN7-304-0616641|  26.55   8.408  33.135  31.337 1479.9110 22:33:37.02M
2018-01-20T06:17:13.855Z|I-OCEAN7-304-0616641|  26.52   8.408  33.057  31.255 1479.8109 22:33:42.08M
2018-01-20T06:17:18.922Z|I-OCEAN7-304-0616641|  26.52   8.408  33.058  31.256 1479.8118 22:33:47.15M
2018-01-20T06:17:23.987Z|I-OCEAN7-304-0616641|  26.49   8.408  33.095  31.295 1479.8595 22:33:52.21M
2018-01-20T06:17:29.051Z|I-OCEAN7-304-0616641|  26.57   8.408  33.095  31.294 1479.8613 22:33:57.28M
2018-01-20T06:17:34.116Z|I-OCEAN7-304-0616641|  26.52   8.409  33.181  31.385 1479.9735 22:34:02.34M
2018-01-20T06:17:39.182Z|I-OCEAN7-304-0616641|  26.52   8.409  33.151  31.353 1479.9352 22:34:07.40M
2018-01-20T06:17:44.248Z|I-OCEAN7-304-0616641|  26.60   8.409  33.183  31.386 1479.9766 22:34:12.47M
2018-01-20T06:17:49.311Z|I-OCEAN7-304-0616641|  26.53   8.409  33.119  31.319 1479.8936 22:34:17.53M
2018-01-20T06:17:54.376Z|I-OCEAN7-304-0616641|  26.59   8.409  33.041  31.237 1479.7936 22:34:22.60M
2018-01-20T06:17:59.440Z|I-OCEAN7-304-0616641|  26.52   8.410  33.017  31.211 1479.7627 22:34:27.66M