2018-01-20T06:12:00.870Z|I-OCEAN7-304-0616641|  26.53   8.412  33.087  31.283 1479.8611 22:28:29.08M
2018-01-20T06:12:05.933Z|I-OCEAN7-304-0616641|  26.48   8.412  33.050  31.244 1479.8119 22:28:34.15M
2018-01-20T06:12:10.999Z|I-OCEAN7-304-0616641|  26.50   8.412  33.057  31.251 1479.8201 22:28:39.21M
2018-01-20T06:12:16.065Z|I-OCEAN7-304-0616641|  26.55   8.412  33.054  31.249 1479.8177 22:28:44.27M
2018-01-20T06:12:21.128Z|I-OCEAN7-304-0616641|  26.50   8.412  32.969  31.159 1479.7058 22:28:49.34M
2018-01-20T06:12:26.193Z|I-OCEAN7-304-0616641|  26.57   8.411  33.032  31.226 1479.7874 22:28:54.40M
2018-01-20T06:12:30.996Z|I-OCEAN7-304-0616641|  26.47   8.411  33.032  31.227 1479.7855 22:28:59.46M
2018-01-20T06:12:36.063Z|I-OCEAN7-304-0616641|  26.47   8.410  33.044  31.239 1479.7986 22:29:04.27M
2018-01-20T06:12:41.131Z|I-OCEAN7-304-0616641|  26.54   8.410  33.045  31.241 1479.7996 22:29:09.34M
2018-01-20T06:12:46.193Z|I-OCEAN7-304-0616641|  26.49   8.409  33.078  31.276 1479.8405 22:29:14.40M
2018-01-20T06:12:51.256Z|I-OCEAN7-304-0616641|  26.50   8.409  33.068  31.266 1479.8279 22:29:19.47M
2018-01-20T06:12:56.322Z|I-OCEAN7-304-0616641|  26.49   8.409  33.118  31.318 1479.8909 22:29:24.53M