2018-01-20T06:10:04.373Z|I-OCEAN7-304-0616641|  26.51   8.406  33.175  31.380 1479.9572 22:26:32.57M
2018-01-20T06:10:09.438Z|I-OCEAN7-304-0616641|  26.51   8.406  33.123  31.326 1479.8909 22:26:37.63M
2018-01-20T06:10:14.548Z|I-OCEAN7-304-0616641|  26.51   8.407  33.132  31.334 1479.9028 22:26:42.70M
2018-01-20T06:10:19.569Z|I-OCEAN7-304-0616641|  26.49   8.407  33.131  31.334 1479.9028 22:26:47.81M
2018-01-20T06:10:24.634Z|I-OCEAN7-304-0616641|  26.51   8.407  33.131  31.334 1479.9032 22:26:52.83M
2018-01-20T06:10:29.700Z|I-OCEAN7-304-0616641|  26.51   8.407  33.098  31.298 1479.8611 22:26:57.89M
2018-01-20T06:10:34.765Z|I-OCEAN7-304-0616641|  26.53   8.407  33.152  31.355 1479.9303 22:27:02.95M
2018-01-20T06:10:39.831Z|I-OCEAN7-304-0616641|  26.48   8.407  33.188  31.394 1479.9768 22:27:08.04M
2018-01-20T06:10:44.894Z|I-OCEAN7-304-0616641|  26.53   8.407  33.077  31.276 1479.8329 22:27:13.10M
2018-01-20T06:10:49.960Z|I-OCEAN7-304-0616641|  26.51   8.407  33.019  31.216 1479.7585 22:27:18.17M
2018-01-20T06:10:55.023Z|I-OCEAN7-304-0616641|  26.54   8.408  33.097  31.298 1479.8616 22:27:23.23M