2018-01-20T06:08:02.816Z|I-OCEAN7-304-0616641|  26.54   8.407  33.169  31.373 1479.9512 22:24:31.02M
2018-01-20T06:08:07.880Z|I-OCEAN7-304-0616641|  26.46   8.407  33.158  31.362 1479.9362 22:24:36.08M
2018-01-20T06:08:12.943Z|I-OCEAN7-304-0616641|  26.52   8.407  33.123  31.326 1479.8923 22:24:41.14M
2018-01-20T06:08:18.011Z|I-OCEAN7-304-0616641|  26.52   8.407  33.123  31.326 1479.8921 22:24:46.21M
2018-01-20T06:08:23.074Z|I-OCEAN7-304-0616641|  26.50   8.406  33.115  31.317 1479.8800 22:24:51.27M
2018-01-20T06:08:28.139Z|I-OCEAN7-304-0616641|  26.54   8.406  33.114  31.316 1479.8793 22:24:56.34M
2018-01-20T06:08:33.205Z|I-OCEAN7-304-0616641|  26.52   8.406  33.112  31.314 1479.8777 22:25:01.40M
2018-01-20T06:08:38.270Z|I-OCEAN7-304-0616641|  26.49   8.406  33.135  31.338 1479.9063 22:25:06.46M
2018-01-20T06:08:43.334Z|I-OCEAN7-304-0616641|  26.49   8.406  33.217  31.424 1480.0122 22:25:11.53M
2018-01-20T06:08:48.399Z|I-OCEAN7-304-0616641|  26.52   8.406  33.216  31.424 1480.0116 22:25:16.59M
2018-01-20T06:08:53.465Z|I-OCEAN7-304-0616641|  26.48   8.406  33.215  31.423 1480.0092 22:25:21.65M
2018-01-20T06:08:58.527Z|I-OCEAN7-304-0616641|  26.48   8.406  33.175  31.381 1479.9569 22:25:26.72M