2018-01-20T06:06:02.036Z|I-OCEAN7-304-0616641|  26.45   8.407  32.757  30.941 1479.4199 22:22:30.23M
2018-01-20T06:06:07.102Z|I-OCEAN7-304-0616641|  26.45   8.407  32.932  31.125 1479.6450 22:22:35.29M
2018-01-20T06:06:12.166Z|I-OCEAN7-304-0616641|  26.50   8.407  33.044  31.243 1479.7904 22:22:40.36M
2018-01-20T06:06:17.231Z|I-OCEAN7-304-0616641|  26.50   8.407  33.100  31.301 1479.8616 22:22:45.42M
2018-01-20T06:06:22.297Z|I-OCEAN7-304-0616641|  26.51   8.406  33.128  31.331 1479.8982 22:22:50.48M
2018-01-20T06:06:27.359Z|I-OCEAN7-304-0616641|  26.49   8.406  33.181  31.386 1479.9653 22:22:55.55M
2018-01-20T06:06:32.425Z|I-OCEAN7-304-0616641|  26.49   8.406  33.180  31.386 1479.9642 22:23:00.61M
2018-01-20T06:06:37.231Z|I-OCEAN7-304-0616641|  26.49   8.406  33.119  31.322 1479.8854 22:23:05.67M
2018-01-20T06:06:42.293Z|I-OCEAN7-304-0616641|  26.49   8.406  33.142  31.346 1479.9149 22:23:10.48M
2018-01-20T06:06:47.364Z|I-OCEAN7-304-0616641|  26.51   8.407  33.142  31.345 1479.9165 22:23:15.54M
2018-01-20T06:06:52.165Z|I-OCEAN7-304-0616641|  26.51   8.406  33.084  31.285 1479.8398 22:23:20.61M
2018-01-20T06:06:56.971Z|I-OCEAN7-304-0616641|  26.56   8.406  33.133  31.336 1479.9033 22:23:25.42M