2018-01-20T06:04:00.738Z|I-OCEAN7-304-0616641|  26.45   8.407  33.113  31.315 1479.8787 22:20:28.91M
2018-01-20T06:04:05.802Z|I-OCEAN7-304-0616641|  26.52   8.404  33.104  31.308 1479.8593 22:20:33.97M
2018-01-20T06:04:10.869Z|I-OCEAN7-304-0616641|  26.52   8.404  33.105  31.309 1479.8610 22:20:39.06M
2018-01-20T06:04:15.934Z|I-OCEAN7-304-0616641|  26.51   8.404  33.024  31.224 1479.7570 22:20:44.12M
2018-01-20T06:04:20.999Z|I-OCEAN7-304-0616641|  26.48   8.404  33.046  31.247 1479.7859 22:20:49.18M
2018-01-20T06:04:26.064Z|I-OCEAN7-304-0616641|  26.53   8.404  33.072  31.273 1479.8199 22:20:54.25M
2018-01-20T06:04:31.129Z|I-OCEAN7-304-0616641|  26.47   8.407  33.063  31.262 1479.8159 22:20:59.31M
2018-01-20T06:04:36.192Z|I-OCEAN7-304-0616641|  26.48   8.407  33.087  31.287 1479.8469 22:21:04.38M
2018-01-20T06:04:41.259Z|I-OCEAN7-304-0616641|  26.48   8.408  33.149  31.351 1479.9275 22:21:09.44M
2018-01-20T06:04:46.322Z|I-OCEAN7-304-0616641|  26.48   8.408  33.098  31.298 1479.8621 22:21:14.50M
2018-01-20T06:04:51.387Z|I-OCEAN7-304-0616641|  26.51   8.408  33.107  31.307 1479.8741 22:21:19.57M
2018-01-20T06:04:56.452Z|I-OCEAN7-304-0616641|  26.42   8.408  33.108  31.308 1479.8743 22:21:24.63M