2018-01-20T05:59:02.167Z|I-OCEAN7-304-0616641|  26.45   8.403  33.143  31.349 1479.9064 22:15:30.33M
2018-01-20T05:59:07.275Z|I-OCEAN7-304-0616641|  26.38   8.402  33.117  31.323 1479.8702 22:15:35.40M
2018-01-20T05:59:12.294Z|I-OCEAN7-304-0616641|  26.40   8.402  33.155  31.364 1479.9181 22:15:40.50M
2018-01-20T05:59:17.361Z|I-OCEAN7-304-0616641|  26.40   8.402  33.163  31.371 1479.9277 22:15:45.52M
2018-01-20T05:59:22.426Z|I-OCEAN7-304-0616641|  26.37   8.402  33.144  31.352 1479.9041 22:15:50.59M
2018-01-20T05:59:27.491Z|I-OCEAN7-304-0616641|  26.39   8.402  33.265  31.479 1480.0610 22:15:55.65M
2018-01-20T05:59:32.558Z|I-OCEAN7-304-0616641|  26.46   8.402  33.192  31.402 1479.9675 22:16:00.72M
2018-01-20T05:59:37.622Z|I-OCEAN7-304-0616641|  26.38   8.402  33.169  31.378 1479.9365 22:16:05.78M
2018-01-20T05:59:42.684Z|I-OCEAN7-304-0616641|  26.45   8.402  33.227  31.439 1480.0121 22:16:10.84M
2018-01-20T05:59:47.750Z|I-OCEAN7-304-0616641|  26.45   8.402  33.180  31.389 1479.9513 22:16:15.91M
2018-01-20T05:59:52.816Z|I-OCEAN7-304-0616641|  26.51   8.402  33.173  31.382 1479.9432 22:16:20.97M
2018-01-20T05:59:57.878Z|I-OCEAN7-304-0616641|  26.49   8.401  33.172  31.381 1479.9406 22:16:26.06M