2018-01-20T05:57:00.606Z|I-OCEAN7-304-0616641|  26.42   8.401  33.135  31.342 1479.8917 22:13:28.76M
2018-01-20T05:57:05.670Z|I-OCEAN7-304-0616641|  26.36   8.402  33.100  31.305 1479.8458 22:13:33.82M
2018-01-20T05:57:10.737Z|I-OCEAN7-304-0616641|  26.36   8.401  33.131  31.339 1479.8862 22:13:38.88M
2018-01-20T05:57:15.802Z|I-OCEAN7-304-0616641|  26.41   8.401  33.166  31.375 1479.9319 22:13:43.95M
2018-01-20T05:57:20.866Z|I-OCEAN7-304-0616641|  26.47   8.401  33.140  31.348 1479.8987 22:13:49.03M
2018-01-20T05:57:25.930Z|I-OCEAN7-304-0616641|  26.42   8.401  33.140  31.348 1479.8972 22:13:54.10M
2018-01-20T05:57:30.996Z|I-OCEAN7-304-0616641|  26.40   8.401  33.119  31.326 1479.8700 22:13:59.16M
2018-01-20T05:57:36.062Z|I-OCEAN7-304-0616641|  26.46   8.401  33.087  31.293 1479.8307 22:14:04.23M
2018-01-20T05:57:41.123Z|I-OCEAN7-304-0616641|  26.39   8.402  33.094  31.299 1479.8392 22:14:09.29M
2018-01-20T05:57:46.191Z|I-OCEAN7-304-0616641|  26.39   8.402  33.095  31.300 1479.8413 22:14:14.35M
2018-01-20T05:57:51.255Z|I-OCEAN7-304-0616641|  26.39   8.402  33.060  31.264 1479.7969 22:14:19.42M
2018-01-20T05:57:56.320Z|I-OCEAN7-304-0616641|  26.32   8.402  33.061  31.264 1479.7969 22:14:24.48M