2018-01-20T05:55:04.111Z|I-OCEAN7-304-0616641|  26.39   8.399  33.111  31.319 1479.8547 22:11:32.27M
2018-01-20T05:55:09.177Z|I-OCEAN7-304-0616641|  26.37   8.399  33.100  31.308 1479.8406 22:11:37.33M
2018-01-20T05:55:14.243Z|I-OCEAN7-304-0616641|  26.37   8.399  33.141  31.350 1479.8926 22:11:42.40M
2018-01-20T05:55:19.308Z|I-OCEAN7-304-0616641|  26.38   8.399  33.193  31.406 1479.9595 22:11:47.46M
2018-01-20T05:55:24.373Z|I-OCEAN7-304-0616641|  26.33   8.399  33.132  31.341 1479.8794 22:11:52.52M
2018-01-20T05:55:29.436Z|I-OCEAN7-304-0616641|  26.40   8.399  33.106  31.315 1479.8474 22:11:57.59M
2018-01-20T05:55:34.500Z|I-OCEAN7-304-0616641|  26.39   8.399  33.166  31.377 1479.9241 22:12:02.65M
2018-01-20T05:55:39.568Z|I-OCEAN7-304-0616641|  26.39   8.398  33.166  31.377 1479.9233 22:12:07.71M
2018-01-20T05:55:44.631Z|I-OCEAN7-304-0616641|  26.42   8.399  33.139  31.349 1479.8900 22:12:12.78M
2018-01-20T05:55:49.697Z|I-OCEAN7-304-0616641|  26.43   8.399  33.164  31.375 1479.9224 22:12:17.84M
2018-01-20T05:55:54.760Z|I-OCEAN7-304-0616641|  26.35   8.399  33.036  31.240 1479.7563 22:12:22.91M
2018-01-20T05:55:59.826Z|I-OCEAN7-304-0616641|  26.35   8.399  33.042  31.247 1479.7644 22:12:27.97M