2018-01-20T05:53:02.554Z|I-OCEAN7-304-0616641|  26.32   8.400  33.173  31.384 1479.9373 22:09:30.69M
2018-01-20T05:53:07.619Z|I-OCEAN7-304-0616641|  26.39   8.401  33.127  31.335 1479.8794 22:09:35.76M
2018-01-20T05:53:12.681Z|I-OCEAN7-304-0616641|  26.37   8.403  33.156  31.363 1479.9214 22:09:40.82M
2018-01-20T05:53:17.749Z|I-OCEAN7-304-0616641|  26.34   8.401  33.155  31.364 1479.9152 22:09:45.88M
2018-01-20T05:53:22.812Z|I-OCEAN7-304-0616641|  26.37   8.400  33.099  31.306 1479.8420 22:09:50.95M
2018-01-20T05:53:27.878Z|I-OCEAN7-304-0616641|  26.37   8.401  33.137  31.345 1479.8925 22:09:56.03M
2018-01-20T05:53:32.944Z|I-OCEAN7-304-0616641|  26.40   8.401  33.184  31.394 1479.9540 22:10:01.10M
2018-01-20T05:53:38.006Z|I-OCEAN7-304-0616641|  26.34   8.401  33.145  31.353 1479.9022 22:10:06.16M
2018-01-20T05:53:43.073Z|I-OCEAN7-304-0616641|  26.34   8.401  33.165  31.375 1479.9292 22:10:11.22M
2018-01-20T05:53:48.135Z|I-OCEAN7-304-0616641|  26.34   8.401  33.105  31.311 1479.8519 22:10:16.29M
2018-01-20T05:53:53.201Z|I-OCEAN7-304-0616641|  26.34   8.402  33.105  31.311 1479.8531 22:10:21.35M
2018-01-20T05:53:58.265Z|I-OCEAN7-304-0616641|  26.33   8.400  33.105  31.312 1479.8472 22:10:26.42M