2018-01-20T05:51:01.254Z|I-OCEAN7-304-0616641|  26.37   8.396  33.056  31.264 1479.7743 22:07:29.39M
2018-01-20T05:51:06.317Z|I-OCEAN7-304-0616641|  26.35   8.396  33.077  31.286 1479.8018 22:07:34.46M
2018-01-20T05:51:11.124Z|I-OCEAN7-304-0616641|  26.35   8.396  33.077  31.287 1479.8021 22:07:39.52M
2018-01-20T05:51:16.186Z|I-OCEAN7-304-0616641|  26.34   8.396  33.104  31.315 1479.8359 22:07:44.33M
2018-01-20T05:51:21.253Z|I-OCEAN7-304-0616641|  26.34   8.396  33.104  31.315 1479.8353 22:07:49.39M
2018-01-20T05:51:26.318Z|I-OCEAN7-304-0616641|  26.35   8.396  33.060  31.269 1479.7787 22:07:54.46M
2018-01-20T05:51:31.384Z|I-OCEAN7-304-0616641|  26.35   8.396  33.080  31.290 1479.8054 22:07:59.52M
2018-01-20T05:51:36.447Z|I-OCEAN7-304-0616641|  26.35   8.396  33.106  31.316 1479.8386 22:08:04.59M
2018-01-20T05:51:41.513Z|I-OCEAN7-304-0616641|  26.34   8.396  33.095  31.305 1479.8250 22:08:09.65M
2018-01-20T05:51:46.577Z|I-OCEAN7-304-0616641|  26.34   8.396  33.094  31.305 1479.8225 22:08:14.71M
2018-01-20T05:51:51.642Z|I-OCEAN7-304-0616641|  26.34   8.396  33.076  31.286 1479.7993 22:08:19.78M
2018-01-20T05:51:56.704Z|I-OCEAN7-304-0616641|  26.34   8.396  33.104  31.314 1479.8359 22:08:24.84M