2018-01-20T05:46:03.203Z|I-OCEAN7-304-0616641|  26.29   8.394  33.072  31.283 1479.7887 22:02:31.33M
2018-01-20T05:46:08.269Z|I-OCEAN7-304-0616641|  26.24   8.394  33.072  31.283 1479.7883 22:02:36.39M
2018-01-20T05:46:13.334Z|I-OCEAN7-304-0616641|  26.29   8.394  33.099  31.312 1479.8250 22:02:41.46M
2018-01-20T05:46:18.397Z|I-OCEAN7-304-0616641|  26.30   8.395  33.042  31.251 1479.7513 22:02:46.52M
2018-01-20T05:46:23.462Z|I-OCEAN7-304-0616641|  26.29   8.395  33.093  31.304 1479.8182 22:02:51.58M
2018-01-20T05:46:28.526Z|I-OCEAN7-304-0616641|  26.29   8.395  33.043  31.251 1479.7544 22:02:56.65M
2018-01-20T05:46:33.591Z|I-OCEAN7-304-0616641|  26.29   8.395  32.989  31.195 1479.6855 22:03:01.71M
2018-01-20T05:46:38.658Z|I-OCEAN7-304-0616641|  26.29   8.395  33.042  31.251 1479.7535 22:03:06.77M
2018-01-20T05:46:43.723Z|I-OCEAN7-304-0616641|  26.27   8.395  33.127  31.340 1479.8639 22:03:11.84M
2018-01-20T05:46:48.786Z|I-OCEAN7-304-0616641|  26.31   8.395  33.117  31.330 1479.8500 22:03:16.90M
2018-01-20T05:46:53.854Z|I-OCEAN7-304-0616641|  26.31   8.395  33.101  31.312 1479.8282 22:03:21.96M
2018-01-20T05:46:58.919Z|I-OCEAN7-304-0616641|  26.29   8.395  33.128  31.341 1479.8625 22:03:27.05M