2018-01-20T05:44:01.643Z|I-OCEAN7-304-0616641|  26.27   8.393  33.158  31.374 1479.8972 22:00:29.75M
2018-01-20T05:44:06.708Z|I-OCEAN7-304-0616641|  26.27   8.393  33.093  31.307 1479.8120 22:00:34.81M
2018-01-20T05:44:11.770Z|I-OCEAN7-304-0616641|  26.27   8.392  33.085  31.299 1479.8008 22:00:39.88M
2018-01-20T05:44:16.840Z|I-OCEAN7-304-0616641|  26.27   8.392  33.084  31.298 1479.7981 22:00:44.94M
2018-01-20T05:44:21.905Z|I-OCEAN7-304-0616641|  26.27   8.391  33.018  31.229 1479.7115 22:00:50.03M
2018-01-20T05:44:26.968Z|I-OCEAN7-304-0616641|  26.28   8.392  33.093  31.306 1479.8104 22:00:55.09M
2018-01-20T05:44:32.035Z|I-OCEAN7-304-0616641|  26.28   8.392  33.150  31.366 1479.8848 22:01:00.16M
2018-01-20T05:44:37.097Z|I-OCEAN7-304-0616641|  26.27   8.393  33.123  31.337 1479.8502 22:01:05.22M
2018-01-20T05:44:42.164Z|I-OCEAN7-304-0616641|  26.24   8.393  33.081  31.293 1479.7963 22:01:10.28M
2018-01-20T05:44:47.230Z|I-OCEAN7-304-0616641|  26.27   8.393  33.105  31.318 1479.8292 22:01:15.35M
2018-01-20T05:44:52.293Z|I-OCEAN7-304-0616641|  26.21   8.394  33.023  31.232 1479.7225 22:01:20.41M
2018-01-20T05:44:57.359Z|I-OCEAN7-304-0616641|  26.28   8.394  33.069  31.280 1479.7845 22:01:25.48M